Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.09.2025 15:30:2600,003313 800,003115 000,002115 002,002015 492,0015 852,002016 800,00300,0000,0000,000
09.09.2025 15:30:2200,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
09.09.2025 15:30:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:30:2200,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
09.09.2025 15:30:2200,0000,001313 800,001115 000,00115 002,0015 870,002016 800,00300,0000,0000,000
09.09.2025 15:29:3900,003313 800,003115 000,002115 002,002015 510,0015 870,002016 800,00300,0000,0000,000
09.09.2025 15:29:3600,003313 800,003115 000,002115 002,002015 510,0016 800,00100,0000,0000,0000,000
09.09.2025 15:29:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:29:3600,0000,001313 800,001115 000,00115 002,0015 880,002016 800,00300,0000,0000,000
09.09.2025 15:28:5500,003313 800,003115 000,002115 002,002015 520,0015 880,002016 800,00300,0000,0000,000
09.09.2025 15:28:5200,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
09.09.2025 15:28:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:28:5100,0000,001313 800,001115 000,00115 002,0015 882,002016 800,00300,0000,0000,000
09.09.2025 15:28:1000,003313 800,003115 000,002115 002,002015 522,0015 882,002016 800,00300,0000,0000,000
09.09.2025 15:28:0700,003313 800,003115 000,002115 002,002015 522,0016 800,00100,0000,0000,0000,000
09.09.2025 15:28:0700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:28:0700,0000,001313 800,001115 000,00115 002,0015 868,002016 800,00300,0000,0000,000
09.09.2025 15:26:4000,003313 800,003115 000,002115 002,002015 508,0015 868,002016 800,00300,0000,0000,000
09.09.2025 15:26:3700,003313 800,003115 000,002115 002,002015 508,0016 800,00100,0000,0000,0000,000
09.09.2025 15:26:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:26:3600,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
09.09.2025 15:23:4000,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
09.09.2025 15:23:3700,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
09.09.2025 15:23:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:23:3700,0000,001313 800,001115 000,00115 002,0015 848,002016 800,00300,0000,0000,000
09.09.2025 15:15:2400,003313 800,003115 000,002115 002,002015 488,0015 848,002016 800,00300,0000,0000,000
09.09.2025 15:15:2200,003313 800,003115 000,002115 002,002015 488,0016 800,00100,0000,0000,0000,000
09.09.2025 15:15:2200,003313 800,003115 000,002115 002,002015 488,0016 800,00100,0000,0000,0000,000
09.09.2025 15:15:2200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:15:2200,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
09.09.2025 15:14:3900,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
09.09.2025 15:14:3600,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
09.09.2025 15:14:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:14:3600,0000,001313 800,001115 000,00115 002,0015 836,002016 800,00300,0000,0000,000
09.09.2025 15:14:3600,0000,001313 800,001115 000,00115 002,0015 836,002016 800,00300,0000,0000,000
09.09.2025 15:05:3900,003313 800,003115 000,002115 002,002015 476,0015 836,002016 800,00300,0000,0000,000
09.09.2025 15:05:3700,003313 800,003115 000,002115 002,002015 476,0016 800,00100,0000,0000,0000,000
09.09.2025 15:05:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:05:3600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:05:3600,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
09.09.2025 15:05:3600,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
09.09.2025 15:04:5600,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
09.09.2025 15:04:5600,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
09.09.2025 15:04:5200,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
09.09.2025 15:04:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:04:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
09.09.2025 15:04:5100,0000,001313 800,001115 000,00115 002,0015 880,002016 800,00300,0000,0000,000
09.09.2025 15:01:5400,003313 800,003115 000,002115 002,002015 520,0015 880,002016 800,00300,0000,0000,000
09.09.2025 15:01:5100,003313 800,003115 000,002115 002,002015 520,0016 800,00100,0000,0000,0000,000
09.09.2025 15:01:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000